RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,086 Value ($000) $683 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 30,786 Value ($000) $743 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 25,986 Value ($000) $422 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 22,486 Value ($000) $345 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 19,101 Value ($000) $347 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 16,103 Value ($000) $538 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 21,672 Value ($000) $565 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 7,325 Value ($000) $373 Avg Close $60.85 Range $33.46 - $106.80