RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,342 Value ($000) $1,446 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 268,169 Value ($000) $3,937 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 303,148 Value ($000) $4,165 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 91,227 Value ($000) $1,136 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 65,710 Value ($000) $874 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 60,569 Value ($000) $632 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 47,359 Value ($000) $849 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 39,851 Value ($000) $0 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 30,910 Value ($000) $1 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 42,580 Value ($000) $1 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 32,560 Value ($000) $1 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 26,128 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 13,054 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 10,835 Value ($000) $357 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 6,544 Value ($000) $329 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,515 Value ($000) $572 Avg Close $115.22 Range $88.40 - $179.47