RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,038 Value ($000) $7,806 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 408,889 Value ($000) $6,002 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 426,149 Value ($000) $5,855 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 418,149 Value ($000) $5,206 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 418,149 Value ($000) $5,561 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 418,149 Value ($000) $4,692 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 385,412 Value ($000) $5,172 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 354,412 Value ($000) $3,881 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 339,709 Value ($000) $7,970 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 346,949 Value ($000) $8,424 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 335,098 Value ($000) $5,583 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 169,417 Value ($000) $2,623 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 119,505 Value ($000) $2,202 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 109,406 Value ($000) $3,601 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 83,136 Value ($000) $2,140 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 86,262 Value ($000) $4,334 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 124,626 Value ($000) $12,922 Avg Close $115.22 Range $88.40 - $179.47