RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,538 Value ($000) $1,942 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 96,391 Value ($000) $1,415 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 97,162 Value ($000) $1,335 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 92,947 Value ($000) $1,157 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 91,300 Value ($000) $1,246 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 90,035 Value ($000) $1,010 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 86,102 Value ($000) $1,155 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 75,874 Value ($000) $831 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 73,543 Value ($000) $1,725 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 70,510 Value ($000) $1,712 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 67,269 Value ($000) $1,121 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 34,872 Value ($000) $540 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 35,904 Value ($000) $662 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 35,327 Value ($000) $1,163 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 20,401 Value ($000) $525 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 18,864 Value ($000) $948 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 18,173 Value ($000) $1,884 Avg Close $115.22 Range $88.40 - $179.47