RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,283 Value ($000) $351 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 31,283 Value ($000) $420 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 27,646 Value ($000) $303 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 379,790 Value ($000) $8,910 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 98,459 Value ($000) $2,391 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 19,761 Value ($000) $329 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 19,793 Value ($000) $306 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 19,359 Value ($000) $357 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 15,145 Value ($000) $498 Avg Close $34.08 Range $24.48 - $40.86