RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213,827 Value ($000) $102,765 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,020,996 Value ($000) $73,708 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 5,849,818 Value ($000) $80,376 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 5,050,788 Value ($000) $62,882 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 4,741,001 Value ($000) $63,055 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,607,220 Value ($000) $51,693 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,571,389 Value ($000) $34,508 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,382,299 Value ($000) $26,086 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,393,539 Value ($000) $56,152 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,282,027 Value ($000) $55,408 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,650,630 Value ($000) $27,499 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,555,056 Value ($000) $24,072 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,554,015 Value ($000) $28,640 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,513,581 Value ($000) $49,812 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 371,342 Value ($000) $9,558 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 357,328 Value ($000) $17,952 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 336,426 Value ($000) $34,885 Avg Close $115.22 Range $88.40 - $179.47