RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716,856 Value ($000) $112,679 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,380,375 Value ($000) $78,984 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,178,186 Value ($000) $57,408 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 4,624,822 Value ($000) $57,579 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 4,529,630 Value ($000) $60,244 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,509,950 Value ($000) $39,382 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,343,019 Value ($000) $44,863 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 651,536 Value ($000) $7,134 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,697,502 Value ($000) $86,743 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,356,852 Value ($000) $32,944 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,283,250 Value ($000) $21,379 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 742,727 Value ($000) $11,497 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,749,239 Value ($000) $32,238 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 548,798 Value ($000) $18 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 372,727 Value ($000) $10 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,729,813 Value ($000) $86,906 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 111,317 Value ($000) $11,542 Avg Close $115.22 Range $88.40 - $179.47