RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,924 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 7,524 Value ($000) $0 Avg Close $13.40 Range $11.57 - $16.17

Q3 2024

Shares 8,939 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 12,843 Value ($000) $0 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 9,496 Value ($000) $0 Avg Close $14.41 Range $10.05 - $21.94

Q4 2021

Shares 1,034 Value ($000) $107 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,924	$0	$15.87	$12.39 - $22.69
Q3 2025	7,524	$0	$13.40	$11.57 - $16.17
Q3 2024	8,939	$0	$14.37	$10.95 - $18.86
Q2 2024	12,843	$0	$10.45	$8.26 - $16.35
Q1 2024	9,496	$0	$14.41	$10.05 - $21.94
Q4 2021	1,034	$107	$115.22	$88.40 - $179.47