RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,222,479 Value ($000) $240,905 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 8,318,644 Value ($000) $122,118 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 11,937,093 Value ($000) $164,016 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 17,016,788 Value ($000) $211,859 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 19,464,895 Value ($000) $258,883 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 18,387,831 Value ($000) $206,311 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 17,701,239 Value ($000) $237,551 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 11,973,697 Value ($000) $131,112 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 11,761,923 Value ($000) $275,935 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 9,695,576 Value ($000) $235,409 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 8,501,926 Value ($000) $141,642 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 6,746,027 Value ($000) $104,429 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 6,111,513 Value ($000) $112,635 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 6,315,309 Value ($000) $207,837 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 5,587,387 Value ($000) $143,819 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 3,889,415 Value ($000) $195,405 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 3,636,243 Value ($000) $377,043 Avg Close $115.22 Range $88.40 - $179.47