RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,146 Value ($000) $496 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 25,146 Value ($000) $369 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 25,146 Value ($000) $346 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 105,271 Value ($000) $1,311 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 21,892 Value ($000) $291 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 21,892 Value ($000) $246 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 46,444 Value ($000) $623 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 46,444 Value ($000) $509 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 24,725 Value ($000) $580 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 24,725 Value ($000) $600 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 30,631 Value ($000) $510 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 35,455 Value ($000) $549 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 17,511 Value ($000) $323 Avg Close $29.44 Range $17.45 - $37.39