RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,436 Value ($000) $927 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 81,091 Value ($000) $1,010 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 62,361 Value ($000) $829 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 22,597 Value ($000) $254 Avg Close $14.37 Range $10.95 - $18.86

Q1 2023

Shares 30,307 Value ($000) $469 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 29,779 Value ($000) $549 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,436	$927	$13.57	$10.36 - $17.15
Q1 2025	81,091	$1,010	$12.58	$10.48 - $16.65
Q4 2024	62,361	$829	$11.51	$9.50 - $15.49
Q3 2024	22,597	$254	$14.37	$10.95 - $18.86
Q1 2023	30,307	$469	$16.89	$12.58 - $22.09
Q4 2022	29,779	$549	$29.44	$17.45 - $37.39