RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,572 Value ($000) $1,194 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 29,073 Value ($000) $427 Avg Close $13.40 Range $11.57 - $16.17
Q1 2025
Shares 35,401 Value ($000) $441 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 22,355 Value ($000) $297 Avg Close $11.51 Range $9.50 - $15.49
Q4 2022
Shares 18,284 Value ($000) $337 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 12,506 Value ($000) $412 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 20,011 Value ($000) $1,005 Avg Close $60.85 Range $33.46 - $106.80