RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,994 Value ($000) $1,585 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 96,789 Value ($000) $1,330 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 92,798 Value ($000) $1,155 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 74,568 Value ($000) $992 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 34,900 Value ($000) $392 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 30,780 Value ($000) $413 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 28,031 Value ($000) $307 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 91,832 Value ($000) $2,154 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,630,315 Value ($000) $88,144 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,105,173 Value ($000) $18,412 Avg Close $13.97 Range $11.68 - $16.75
Q1 2022
Shares 61,613 Value ($000) $3,096 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 1,626,079 Value ($000) $168,607 Avg Close $115.22 Range $88.40 - $179.47