RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601,956 Value ($000) $70,995 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,585,239 Value ($000) $52,631 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,642,756 Value ($000) $50,051 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,671,779 Value ($000) $45,714 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,029,534 Value ($000) $40,293 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,599,220 Value ($000) $40,383 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,671,318 Value ($000) $35,849 Avg Close $10.45 Range $8.26 - $16.35
Q2 2023
Shares 2,884 Value ($000) $48 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 19,221 Value ($000) $298 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 21,009 Value ($000) $387 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 21,013 Value ($000) $692 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 4,494 Value ($000) $226 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 174,322 Value ($000) $18,075 Avg Close $115.22 Range $88.40 - $179.47