RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 295,577 Value ($000) $3,237 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 260,289 Value ($000) $6,106 Avg Close $18.80 Range $15.12 - $24.87