RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,033 Value ($000) $296 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 74,366 Value ($000) $814 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 33,680 Value ($000) $790 Avg Close $18.80 Range $15.12 - $24.87

Q1 2023

Shares 34,059 Value ($000) $527 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 29,269 Value ($000) $539 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 51,298 Value ($000) $1,688 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,033	$296	$10.45	$8.26 - $16.35
Q1 2024	74,366	$814	$14.41	$10.05 - $21.94
Q4 2023	33,680	$790	$18.80	$15.12 - $24.87
Q1 2023	34,059	$527	$16.89	$12.58 - $22.09
Q4 2022	29,269	$539	$29.44	$17.45 - $37.39
Q3 2022	51,298	$1,688	$34.08	$24.48 - $40.86