RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,001 Value ($000) $32,324 Avg Close $15.87 Range $12.39 - $22.69
Q1 2025
Shares 382,324 Value ($000) $4,760 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 828,538 Value ($000) $11,020 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 63,732 Value ($000) $715 Avg Close $14.37 Range $10.95 - $18.86
Q1 2024
Shares 1,004,426 Value ($000) $10,998 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 208,462 Value ($000) $4,891 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 422,347 Value ($000) $10,255 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 18,939 Value ($000) $316 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 284,865 Value ($000) $4 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 31,595 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q2 2022
Shares 160,730 Value ($000) $4,137 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 233,113 Value ($000) $24,171 Avg Close $115.22 Range $88.40 - $179.47