RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,595 Value ($000) $26,699 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 6,833 Value ($000) $100 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 7,234 Value ($000) $99 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 61,662 Value ($000) $768 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 81,673 Value ($000) $1,086 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 25,969 Value ($000) $291 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 28,475 Value ($000) $396 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 27,193 Value ($000) $272 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 304,390 Value ($000) $6,423 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,158,907 Value ($000) $27,419 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 306,920 Value ($000) $5,985 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 214,691 Value ($000) $3,323 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 12,636 Value ($000) $233 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 10,271 Value ($000) $338 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 9,419 Value ($000) $243 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 164,744 Value ($000) $8,276 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,079 Value ($000) $527 Avg Close $115.22 Range $88.40 - $179.47