RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,652 Value ($000) $3,009 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 155,949 Value ($000) $1,956 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 150,979 Value ($000) $2,074 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 148,948 Value ($000) $1,854 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 109,988 Value ($000) $1,463 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 100,822 Value ($000) $1,170 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 198,073 Value ($000) $3,942 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 93,886 Value ($000) $1,868 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 71,721 Value ($000) $1,688 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 78,402 Value ($000) $1,897 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 78,331 Value ($000) $1,306 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 141,634 Value ($000) $2,192 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 134,075 Value ($000) $2,511 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 43,149 Value ($000) $1,453 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 32,878 Value ($000) $918 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 19,917 Value ($000) $1,038 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 14,522 Value ($000) $1,508 Avg Close $115.22 Range $88.40 - $179.47