RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,301 Value ($000) $1,011 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 71,660 Value ($000) $1,052 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 184,943 Value ($000) $2,541 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 224,621 Value ($000) $2,797 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 80,207 Value ($000) $1,067 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 76,651 Value ($000) $860 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 72,313 Value ($000) $970 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 38,010 Value ($000) $416 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 42,817 Value ($000) $1,004 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 41,091 Value ($000) $998 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 24,291 Value ($000) $405 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 23,835 Value ($000) $369 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 23,211 Value ($000) $429 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 22,382 Value ($000) $734 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 18,651 Value ($000) $480 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 18,621 Value ($000) $936 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 17,481 Value ($000) $1,813 Avg Close $115.22 Range $88.40 - $179.47