RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,274 Value ($000) $1,267 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 96,575 Value ($000) $1,418 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 97,020 Value ($000) $1,333 Avg Close $13.57 Range $10.36 - $17.15

Q1 2023

Shares 20,160 Value ($000) $312 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 47,642 Value ($000) $878 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 42,519 Value ($000) $1,399 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 30,414 Value ($000) $783 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,274	$1,267	$15.87	$12.39 - $22.69
Q3 2025	96,575	$1,418	$13.40	$11.57 - $16.17
Q2 2025	97,020	$1,333	$13.57	$10.36 - $17.15
Q1 2023	20,160	$312	$16.89	$12.58 - $22.09
Q4 2022	47,642	$878	$29.44	$17.45 - $37.39
Q3 2022	42,519	$1,399	$34.08	$24.48 - $40.86
Q2 2022	30,414	$783	$31.23	$19.25 - $50.26