RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,382 Value ($000) $619 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 22,250 Value ($000) $327 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 21,650 Value ($000) $297 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,650 Value ($000) $270 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 171,900 Value ($000) $2,286 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 173,750 Value ($000) $1,949 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 185,700 Value ($000) $2,492 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 33,000 Value ($000) $361 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 143,510 Value ($000) $3,367 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 142,400 Value ($000) $3,457 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 149,400 Value ($000) $2,489 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 6,400 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 87,350 Value ($000) $2,751 Avg Close $34.08 Range $24.48 - $40.86