RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 745 Value ($000) $17 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 745 Value ($000) $18 Avg Close $23.35 Range $17.80 - $28.06

Q4 2022

Shares 25 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39

Q4 2021

Shares 400 Value ($000) $42 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	745	$17	$18.80	$15.12 - $24.87
Q3 2023	745	$18	$23.35	$17.80 - $28.06
Q4 2022	25	$0	$29.44	$17.45 - $37.39
Q4 2021	400	$42	$115.22	$88.40 - $179.47