RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,304 Value ($000) $18,553 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 866,982 Value ($000) $12,727 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 933,745 Value ($000) $12,830 Avg Close $13.57 Range $10.36 - $17.15
Q4 2024
Shares 502,644 Value ($000) $6,685 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 476,170 Value ($000) $5,343 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 620,518 Value ($000) $8,327 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 628,945 Value ($000) $6,887 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 352,969 Value ($000) $8,281 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 127,942 Value ($000) $3,106 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 9,868 Value ($000) $164 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 4,983 Value ($000) $77 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 3,953 Value ($000) $73 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 49,841 Value ($000) $1,640 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 114,480 Value ($000) $2,947 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 152,686 Value ($000) $7,671 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 99,466 Value ($000) $10,287 Avg Close $115.22 Range $88.40 - $179.47