RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,410 Value ($000) $2,767 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 126,789 Value ($000) $1,861 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 143,154 Value ($000) $1,967 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 114,374 Value ($000) $1,424 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 121,202 Value ($000) $1,612 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 100,700 Value ($000) $1,130 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 68,885 Value ($000) $924 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 63,335 Value ($000) $694 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 85,408 Value ($000) $2,004 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 124,445 Value ($000) $3,022 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 154,510 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 91,181 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 94,523 Value ($000) $2 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 65,663 Value ($000) $2,160 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 38,956 Value ($000) $1,003 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 36,265 Value ($000) $1,822 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 34,037 Value ($000) $3,529 Avg Close $115.22 Range $88.40 - $179.47