RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147,605 Value ($000) $42,329 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 2,226,627 Value ($000) $32,687 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,117,149 Value ($000) $29,090 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 2,063,036 Value ($000) $25,685 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,901,285 Value ($000) $25,287 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,929,589 Value ($000) $21,650 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,510,371 Value ($000) $20,269 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,894,805 Value ($000) $20,748 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,965,310 Value ($000) $46,106 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,160,982 Value ($000) $28,189 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,201,471 Value ($000) $20,017 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 674,661 Value ($000) $10,444 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 655,888 Value ($000) $12,088 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 482,885 Value ($000) $15,892 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 285,057 Value ($000) $7,337 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 124,660 Value ($000) $6,263 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 132,586 Value ($000) $13,748 Avg Close $115.22 Range $88.40 - $179.47