RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72,203 Value ($000) $1,118 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 72,028 Value ($000) $1,327 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 40,000 Value ($000) $1,316 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 40,000 Value ($000) $1,030 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72,203	$1,118	$16.89	$12.58 - $22.09
Q4 2022	72,028	$1,327	$29.44	$17.45 - $37.39
Q3 2022	40,000	$1,316	$34.08	$24.48 - $40.86
Q2 2022	40,000	$1,030	$31.23	$19.25 - $50.26