RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,218 Value ($000) $4,695 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 243,356 Value ($000) $3,572 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 241,427 Value ($000) $3,317 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 260,351 Value ($000) $3,241 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 286,392 Value ($000) $3,809 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 298,866 Value ($000) $3,353 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 313,755 Value ($000) $4,211 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 258,810 Value ($000) $2,834 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 277,729 Value ($000) $6,516 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 270,141 Value ($000) $6,559 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 233,516 Value ($000) $3,890 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 258,395 Value ($000) $4,000 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 271,246 Value ($000) $4,999 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 265,659 Value ($000) $8,743 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 93,257 Value ($000) $2,400 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 90,097 Value ($000) $4,526 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 86,272 Value ($000) $8,946 Avg Close $115.22 Range $88.40 - $179.47