RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,147 Value ($000) $752 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 39,084 Value ($000) $574 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 39,320 Value ($000) $540 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 39,812 Value ($000) $496 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 39,878 Value ($000) $530 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 62,012 Value ($000) $696 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 40,621 Value ($000) $545 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 31,358 Value ($000) $343 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 31,194 Value ($000) $732 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 31,039 Value ($000) $754 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 29,373 Value ($000) $489 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 10,324 Value ($000) $160 Avg Close $16.89 Range $12.58 - $22.09
Q1 2022
Shares 6,956 Value ($000) $349 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 6,792 Value ($000) $704 Avg Close $115.22 Range $88.40 - $179.47