RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,654,764 Value ($000) $269,135 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 4,372,630 Value ($000) $64,190 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,337,128 Value ($000) $32,112 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 68,246 Value ($000) $850 Avg Close $12.58 Range $10.48 - $16.65
Q2 2024
Shares 571,606 Value ($000) $7,671 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6,663,827 Value ($000) $72,969 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 16,846,185 Value ($000) $395,212 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 4,879,889 Value ($000) $118,484 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 342,053 Value ($000) $5,699 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,954,782 Value ($000) $30,260 Avg Close $16.89 Range $12.58 - $22.09
Q1 2022
Shares 494,638 Value ($000) $24,850 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,475 Value ($000) $464 Avg Close $115.22 Range $88.40 - $179.47