RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93,183 Value ($000) $1,239 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 66,840 Value ($000) $750 Avg Close $14.37 Range $10.95 - $18.86

Q1 2024

Shares 73,604 Value ($000) $806 Avg Close $14.41 Range $10.05 - $21.94

Q1 2022

Shares 200,000 Value ($000) $10,048 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 300,000 Value ($000) $31,107 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93,183	$1,239	$11.51	$9.50 - $15.49
Q3 2024	66,840	$750	$14.37	$10.95 - $18.86
Q1 2024	73,604	$806	$14.41	$10.05 - $21.94
Q1 2022	200,000	$10,048	$60.85	$33.46 - $106.80
Q4 2021	300,000	$31,107	$115.22	$88.40 - $179.47