RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,389 Value ($000) $856 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 226,546 Value ($000) $2,542 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,367,608 Value ($000) $18,353 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,282,545 Value ($000) $24,994 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,151,964 Value ($000) $50,485 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,531,751 Value ($000) $61,471 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 2,019,256 Value ($000) $33,641 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,987,357 Value ($000) $46,244 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 3,733,105 Value ($000) $68,801 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 3,905,032 Value ($000) $128,515 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 4,957,471 Value ($000) $127,605 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 5,375,789 Value ($000) $259,599 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 5,839,998 Value ($000) $589,661 Avg Close $115.22 Range $88.40 - $179.47