RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,927 Value ($000) $255 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,179 Value ($000) $208 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,669 Value ($000) $202 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 14,658 Value ($000) $182 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 15,269 Value ($000) $203 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 14,857 Value ($000) $167 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 14,838 Value ($000) $199 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 54,433 Value ($000) $596 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 25,489 Value ($000) $598 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 73,394 Value ($000) $1,782 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 69,542 Value ($000) $1,159 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,219 Value ($000) $174 Avg Close $16.89 Range $12.58 - $22.09
Q1 2022
Shares 3,989 Value ($000) $200 Avg Close $60.85 Range $33.46 - $106.80