RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 410 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 554 Value ($000) $0 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 554 Value ($000) $0 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	410	$0	$12.58	$10.48 - $16.65
Q4 2024	554	$0	$11.51	$9.50 - $15.49
Q3 2024	554	$0	$14.37	$10.95 - $18.86