RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,084 Value ($000) $1,007 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 31,390 Value ($000) $461 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 32,487 Value ($000) $446 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 33,020 Value ($000) $411 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 32,374 Value ($000) $431 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 30,618 Value ($000) $344 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 30,817 Value ($000) $414 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 23,836 Value ($000) $261 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 22,429 Value ($000) $526 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 24,046 Value ($000) $584 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 25,007 Value ($000) $417 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 120,769 Value ($000) $1,870 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 129,093 Value ($000) $2,379 Avg Close $29.44 Range $17.45 - $37.39