RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,187,680 Value ($000) $69,767 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 3,579,097 Value ($000) $55,404 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 14,344,823 Value ($000) $264,375 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 16,360,016 Value ($000) $538,408 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 17,835,511 Value ($000) $459,086 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 19,835,761 Value ($000) $996,549 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 19,835,761 Value ($000) $2,056,770 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,187,680	$69,767	$13.97	$11.68 - $16.75
Q1 2023	3,579,097	$55,404	$16.89	$12.58 - $22.09
Q4 2022	14,344,823	$264,375	$29.44	$17.45 - $37.39
Q3 2022	16,360,016	$538,408	$34.08	$24.48 - $40.86
Q2 2022	17,835,511	$459,086	$31.23	$19.25 - $50.26
Q1 2022	19,835,761	$996,549	$60.85	$33.46 - $106.80
Q4 2021	19,835,761	$2,056,770	$115.22	$88.40 - $179.47