RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 510,938 Value ($000) $7,501 Avg Close $13.40 Range $11.57 - $16.17

Q1 2023

Shares 75,326 Value ($000) $1,166 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 82,508 Value ($000) $1,521 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	510,938	$7,501	$13.40	$11.57 - $16.17
Q1 2023	75,326	$1,166	$16.89	$12.58 - $22.09
Q4 2022	82,508	$1,521	$29.44	$17.45 - $37.39