RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,898 Value ($000) $3,920 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 193,959 Value ($000) $2,847 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 191,415 Value ($000) $2,630 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 91,372 Value ($000) $1,138 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 91,896 Value ($000) $1,222 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 92,274 Value ($000) $1,035 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 92,476 Value ($000) $1,241 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 205,531 Value ($000) $2,251 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 272,832 Value ($000) $6,401 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 335,631 Value ($000) $8,149 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 227,203 Value ($000) $3,785 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 533,471 Value ($000) $8,258 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 496,823 Value ($000) $9,156 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 295,582 Value ($000) $9,728 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 166,187 Value ($000) $4,278 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 66,728 Value ($000) $2,018 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 22,736 Value ($000) $2,357 Avg Close $115.22 Range $88.40 - $179.47