RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,030 Value ($000) $178 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 10,178 Value ($000) $149 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 10,460 Value ($000) $144 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 8,348 Value ($000) $104 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 8,752 Value ($000) $116 Avg Close $11.51 Range $9.50 - $15.49

Q4 2021

Shares 5,234 Value ($000) $543 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,030	$178	$15.87	$12.39 - $22.69
Q3 2025	10,178	$149	$13.40	$11.57 - $16.17
Q2 2025	10,460	$144	$13.57	$10.36 - $17.15
Q1 2025	8,348	$104	$12.58	$10.48 - $16.65
Q4 2024	8,752	$116	$11.51	$9.50 - $15.49
Q4 2021	5,234	$543	$115.22	$88.40 - $179.47