RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $0 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 967 Value ($000) $0 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 556 Value ($000) $0 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 596 Value ($000) $0 Avg Close $12.58 Range $10.48 - $16.65
Q3 2023
Shares 11 Value ($000) $0 Avg Close $23.35 Range $17.80 - $28.06
Q4 2022
Shares 51 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q2 2022
Shares 346 Value ($000) $9 Avg Close $31.23 Range $19.25 - $50.26