RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389,800 Value ($000) $27,393 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 1,389,800 Value ($000) $20,402 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 1,389,800 Value ($000) $19,096 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 1,389,800 Value ($000) $17,303 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 1,389,800 Value ($000) $18,484 Avg Close $11.51 Range $9.50 - $15.49

Q1 2022

Shares 150,000 Value ($000) $7,536 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389,800	$27,393	$15.87	$12.39 - $22.69
Q3 2025	1,389,800	$20,402	$13.40	$11.57 - $16.17
Q2 2025	1,389,800	$19,096	$13.57	$10.36 - $17.15
Q1 2025	1,389,800	$17,303	$12.58	$10.48 - $16.65
Q4 2024	1,389,800	$18,484	$11.51	$9.50 - $15.49
Q1 2022	150,000	$7,536	$60.85	$33.46 - $106.80