RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,751 Value ($000) $2,065 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 108,388 Value ($000) $1,591 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 108,670 Value ($000) $1,493 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 109,896 Value ($000) $1,368 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 107,307 Value ($000) $1,427 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 107,030 Value ($000) $1,201 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 108,017 Value ($000) $1,450 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 104,181 Value ($000) $1,141 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 23,340 Value ($000) $548 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 26,996 Value ($000) $655 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 13,244 Value ($000) $221 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 25,344 Value ($000) $392 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 23,276 Value ($000) $429 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 30,402 Value ($000) $1,001 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 10,906 Value ($000) $281 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 18,487 Value ($000) $929 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 15,421 Value ($000) $1,599 Avg Close $115.22 Range $88.40 - $179.47