RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,920 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 12,523 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 16,964 Value ($000) $558 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 19,452 Value ($000) $501 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 18,176 Value ($000) $913 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 7,885 Value ($000) $818 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,920	$0	$16.89	$12.58 - $22.09
Q4 2022	12,523	$0	$29.44	$17.45 - $37.39
Q3 2022	16,964	$558	$34.08	$24.48 - $40.86
Q2 2022	19,452	$501	$31.23	$19.25 - $50.26
Q1 2022	18,176	$913	$60.85	$33.46 - $106.80
Q4 2021	7,885	$818	$115.22	$88.40 - $179.47