RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,030 Value ($000) $217 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 11,679 Value ($000) $171 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 7,762 Value ($000) $107 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 4,103 Value ($000) $51 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 4,283 Value ($000) $57 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 8,351 Value ($000) $94 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 9,800 Value ($000) $132 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,347 Value ($000) $113 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 8,559 Value ($000) $201 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 7,908 Value ($000) $192 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,292 Value ($000) $171 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 10,052 Value ($000) $156 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 9,028 Value ($000) $166 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 4,695 Value ($000) $154 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,714 Value ($000) $44 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 633 Value ($000) $32 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 30,362 Value ($000) $3,149 Avg Close $115.22 Range $88.40 - $179.47