RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,735 Value ($000) $2,951 Avg Close $15.87 Range $12.39 - $22.69
Q2 2025
Shares 32,732 Value ($000) $450 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 34,565 Value ($000) $430 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 33,955 Value ($000) $452 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 43,157 Value ($000) $484 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 39,213 Value ($000) $526 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 27,223 Value ($000) $298 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 18,337 Value ($000) $430 Avg Close $18.80 Range $15.12 - $24.87
Q1 2023
Shares 11,030 Value ($000) $171 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 10,857 Value ($000) $200 Avg Close $29.44 Range $17.45 - $37.39