RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,462 Value ($000) $3,419 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 139,000 Value ($000) $2,041 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 89,278 Value ($000) $1,227 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 225,445 Value ($000) $2,807 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,462	$3,419	$15.87	$12.39 - $22.69
Q3 2025	139,000	$2,041	$13.40	$11.57 - $16.17
Q2 2025	89,278	$1,227	$13.57	$10.36 - $17.15
Q1 2025	225,445	$2,807	$12.58	$10.48 - $16.65