RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $0 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 4 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 22 Value ($000) $1 Avg Close $34.08 Range $24.48 - $40.86