RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,131 Value ($000) $1,146 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 64,303 Value ($000) $944 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 86,590 Value ($000) $1,190 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 105,384 Value ($000) $1,312 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 101,377 Value ($000) $1,348 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 106,980 Value ($000) $1,200 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 126,338 Value ($000) $1,695 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 97,552 Value ($000) $1,068 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 83,059 Value ($000) $1,949 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 84,017 Value ($000) $2,040 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 65,761 Value ($000) $1,096 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 66,314 Value ($000) $1,027 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 67,181 Value ($000) $1,238 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 66,911 Value ($000) $2,202 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 23,508 Value ($000) $605 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 26,933 Value ($000) $2,793 Avg Close $115.22 Range $88.40 - $179.47