RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,240 Value ($000) $238 Avg Close $34.08 Range $24.48 - $40.86

Q1 2022

Shares 6,176 Value ($000) $310 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 5,661 Value ($000) $587 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,240	$238	$34.08	$24.48 - $40.86
Q1 2022	6,176	$310	$60.85	$33.46 - $106.80
Q4 2021	5,661	$587	$115.22	$88.40 - $179.47