RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,524 Value ($000) $24,549 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 1,242,623 Value ($000) $18,242 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 1,212,160 Value ($000) $16,655 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,152,245 Value ($000) $14,345 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,178,124 Value ($000) $15,669 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,195,548 Value ($000) $13,414 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,172,654 Value ($000) $15,737 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,019,881 Value ($000) $11,168 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,020,775 Value ($000) $23,947 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,006,522 Value ($000) $24,438 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 988,777 Value ($000) $16,473 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 600,955 Value ($000) $9,303 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 609,635 Value ($000) $11,236 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 592,385 Value ($000) $19,495 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 301,918 Value ($000) $7,771 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 276,791 Value ($000) $13,906 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 282,772 Value ($000) $29,321 Avg Close $115.22 Range $88.40 - $179.47